일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,870	100	+ 0.78%	27,544	352
08.06	12,770	10	+ 0.08%	13,376	170
08.05	12,760	410	+ 3.32%	28,825	368
08.04	12,350	200	+ 1.65%	29,154	359
08.01	12,150	740	- 5.74%	65,774	815
07.31	12,890	90	- 0.69%	40,132	518
07.30	12,980	30	- 0.23%	31,170	406
07.29	13,010	10	- 0.08%	27,059	353
07.28	13,020	330	- 2.47%	34,016	445
07.25	13,350	10	- 0.08%	19,786	264