일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,700	1,260	- 9.03%	1,504,401	19,453
11.24	13,960	2,980	+ 27.14%	8,861,980	120,722
11.21	10,980	940	+ 9.36%	5,029,728	58,502
11.20	10,040	80	+ 0.80%	229,238	2,318
11.19	9,960	540	- 5.14%	1,203,683	13,391
11.18	10,500	1,350	- 11.39%	513,114	5,779
11.17	11,850	210	+ 1.80%	180,919	2,104
11.14	11,640	470	- 3.88%	209,681	2,508
11.13	12,110	670	- 5.24%	364,018	4,410
11.12	12,780	1,370	+ 12.01%	7,092,831	93,153