일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,870	520	+ 3.39%	1,113,882	18,055
09.18	15,350	330	+ 2.20%	224,182	3,437
09.17	15,020	190	+ 1.28%	261,760	3,948
09.16	14,830	530	- 3.45%	266,727	4,013
09.15	15,360	1,070	+ 7.49%	1,281,110	20,021
09.12	14,290	220	+ 1.56%	96,689	1,376
09.11	14,070	160	- 1.12%	53,631	753
09.10	14,230	60	+ 0.42%	66,147	946
09.09	14,170	70	+ 0.50%	40,289	572
09.08	14,100	210	- 1.47%	58,630	835