일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,130	40	- 0.49%	48,249	396
04.17	8,170	20	- 0.24%	45,667	373
04.16	8,190	90	+ 1.11%	71,195	588
04.15	8,100	170	+ 2.14%	64,597	519
04.14	7,930	200	+ 2.59%	165,031	1,329
04.13	7,730	30	+ 0.39%	22,539	173
04.10	7,700	60	+ 0.79%	50,408	388
04.09	7,640	230	- 2.92%	37,229	287
04.08	7,870	610	+ 8.40%	71,294	548
04.07	7,260	40	- 0.55%	35,874	264