| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 10,160 | 810 | - 7.38% | 595,932 | 6,186 |
| 01.07 | 10,970 | 120 | + 1.11% | 395,850 | 4,361 |
| 01.06 | 10,850 | 600 | - 5.24% | 512,857 | 5,690 |
| 01.05 | 11,450 | 490 | - 4.10% | 439,344 | 5,048 |
| 01.02 | 11,940 | 400 | - 3.24% | 490,197 | 5,947 |
| 12.30 | 12,340 | 420 | + 3.52% | 1,539,635 | 19,449 |
| 12.29 | 11,920 | 510 | + 4.47% | 353,960 | 4,159 |
| 12.26 | 11,410 | 280 | - 2.40% | 443,249 | 5,121 |
| 12.24 | 11,690 | 230 | - 1.93% | 556,390 | 6,631 |
| 12.23 | 11,920 | 410 | - 3.33% | 836,885 | 10,347 |