일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,810	1,230	+ 22.04%	3,263,189	22,512
06.18	5,580	120	- 2.11%	617,273	3,707
06.17	5,700	90	+ 1.60%	40,707	230
06.16	5,610	20	- 0.36%	76,677	429
06.15	5,630	10	- 0.18%	80,405	458
06.12	5,640	370	+ 7.02%	121,395	699
06.11	5,270	70	+ 1.35%	53,664	279
06.10	5,200	260	- 4.76%	85,822	446
06.09	5,460	240	+ 4.60%	89,682	489
06.08	5,220	690	- 11.68%	182,611	984