| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,110 | 260 | - 4.84% | 82,510 | 421 |
| 08.20 | 5,370 | 20 | + 0.37% | 55,655 | 300 |
| 08.19 | 5,350 | 240 | - 4.29% | 77,929 | 427 |
| 08.18 | 5,590 | 190 | - 3.29% | 112,863 | 642 |
| 08.14 | 5,780 | 10 | - 0.17% | 196,115 | 1,145 |
| 08.13 | 5,790 | 10 | + 0.17% | 192,069 | 1,119 |
| 08.12 | 5,780 | 40 | + 0.70% | 155,999 | 890 |
| 08.11 | 5,740 | 90 | - 1.54% | 247,892 | 1,436 |
| 08.10 | 5,830 | 670 | + 12.98% | 2,032,368 | 12,068 |
| 08.07 | 5,160 | 410 | - 7.36% | 397,110 | 2,089 |