일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,360	80	+ 1.52%	30,714	164
10.02	5,280	60	+ 1.15%	38,327	202
10.01	5,220	160	+ 3.16%	46,175	238
09.30	5,060	40	- 0.78%	18,187	92
09.29	5,100	20	+ 0.39%	22,713	115
09.28	5,080	70	- 1.36%	31,476	162
09.23	5,150	60	+ 1.18%	37,135	192
09.22	5,090	90	- 1.74%	41,339	211
09.21	5,180	50	- 0.96%	40,274	209
09.18	5,230	10	- 0.19%	66,961	350