일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,350	50	+ 0.24%	1,070,000	22,988
10.28	21,300	3,310	+ 18.40%	5,706,442	125,097
10.27	17,990	400	+ 2.27%	573,519	10,142
10.24	17,590	1,600	+ 10.01%	2,795,630	51,435
10.23	15,990	320	- 1.96%	84,111	1,349
10.22	16,310	0	0.00%	117,276	1,882
10.21	16,310	100	- 0.61%	396,156	6,679
10.20	16,410	1,030	+ 6.70%	192,395	3,085
10.17	15,380	730	- 4.53%	158,769	2,500
10.16	16,110	770	- 4.56%	371,102	6,076