일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,970	100	- 0.71%	47,182	662
07.09	14,070	160	+ 1.15%	49,222	687
07.08	13,910	230	- 1.63%	52,424	736
07.07	14,140	270	+ 1.95%	47,204	662
07.04	13,870	700	- 4.80%	94,452	1,350
07.03	14,570	10	- 0.07%	62,752	917
07.02	14,580	990	- 6.36%	141,748	2,120
07.01	15,570	110	+ 0.71%	303,531	4,871
06.30	15,460	400	+ 2.66%	102,853	1,575
06.27	15,060	400	- 2.59%	162,513	2,516