일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,640	230	- 2.92%	37,229	287
04.08	7,870	610	+ 8.40%	71,294	548
04.07	7,260	40	- 0.55%	35,874	264
04.06	7,300	220	- 2.93%	63,397	463
04.03	7,520	140	+ 1.90%	49,136	369
04.02	7,380	490	- 6.23%	141,252	1,086
04.01	7,870	380	+ 5.07%	73,687	578
03.31	7,490	230	- 2.98%	58,814	449
03.30	7,720	250	- 3.14%	53,374	413
03.27	7,970	40	+ 0.50%	52,552	411