일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,710	295	+ 6.68%	92,556	434
07.22	4,415	185	+ 4.37%	157,461	721
07.21	4,230	215	+ 5.36%	124,488	519
07.20	4,015	380	- 8.65%	29,942	123
07.16	4,395	10	- 0.23%	26,827	117
07.15	4,405	205	+ 4.88%	68,744	301
07.14	4,200	165	+ 4.09%	109,392	439
07.13	4,035	385	- 8.71%	49,373	208
07.10	4,420	360	+ 8.87%	53,713	230
07.09	4,060	25	+ 0.62%	55,539	228