일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,170	290	- 3.89%	145,137	1,032
05.19	7,460	550	- 6.87%	206,490	1,570
05.18	8,010	770	- 8.77%	364,700	2,987
05.15	8,780	290	- 3.20%	1,413,559	13,636
05.14	9,070	830	- 8.38%	744,685	6,952
05.13	9,900	1,230	+ 14.19%	3,557,427	35,960
05.12	8,670	530	- 5.76%	589,007	5,381
05.11	9,200	730	+ 8.62%	1,348,479	12,518
05.08	8,470	40	+ 0.47%	200,314	1,707
05.07	8,430	10	- 0.12%	143,268	1,215