| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 11,390 | 240 | - 2.06% | 246,520 | 2,811 |
| 02.03 | 11,630 | 510 | + 4.59% | 259,492 | 2,993 |
| 02.02 | 11,120 | 820 | - 6.87% | 499,767 | 5,775 |
| 01.30 | 11,940 | 70 | - 0.58% | 790,109 | 9,555 |
| 01.29 | 12,010 | 280 | - 2.28% | 515,750 | 6,163 |
| 01.28 | 12,290 | 540 | + 4.60% | 1,420,744 | 17,700 |
| 01.27 | 11,750 | 350 | - 2.89% | 510,547 | 6,013 |
| 01.26 | 12,100 | 270 | + 2.28% | 878,079 | 10,654 |
| 01.23 | 11,830 | 100 | - 0.84% | 907,602 | 11,027 |
| 01.22 | 11,930 | 890 | - 6.94% | 2,725,493 | 35,778 |