일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,360	70	- 0.52%	37,395	499
07.23	13,430	50	+ 0.37%	37,587	499
07.22	13,380	430	- 3.11%	56,923	769
07.21	13,810	150	- 1.07%	40,753	564
07.18	13,960	30	- 0.21%	38,369	532
07.17	13,990	30	- 0.21%	48,158	672
07.16	14,020	180	- 1.27%	43,136	602
07.15	14,200	610	+ 4.49%	68,542	957
07.14	13,590	470	- 3.34%	75,611	1,028
07.11	14,060	90	+ 0.64%	46,496	653