| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,820 | 1,150 | + 9.85% | 3,362,946 | 42,484 |
| 01.20 | 11,670 | 190 | - 1.60% | 790,446 | 9,252 |
| 01.19 | 11,860 | 650 | + 5.80% | 762,963 | 8,965 |
| 01.16 | 11,210 | 520 | - 4.43% | 1,465,125 | 17,546 |
| 01.15 | 11,730 | 980 | + 9.12% | 1,494,239 | 17,268 |
| 01.14 | 10,750 | 130 | + 1.22% | 405,905 | 4,386 |
| 01.13 | 10,620 | 190 | + 1.82% | 296,583 | 3,146 |
| 01.12 | 10,430 | 250 | + 2.46% | 460,883 | 4,853 |
| 01.09 | 10,180 | 20 | + 0.20% | 271,814 | 2,767 |
| 01.08 | 10,160 | 810 | - 7.38% | 595,932 | 6,186 |