일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,440	40	- 0.47%	115,027	972
05.04	8,480	300	+ 3.67%	114,755	972
04.30	8,180	50	+ 0.62%	286,456	2,445
04.29	8,130	60	- 0.73%	67,247	546
04.28	8,190	240	- 2.85%	91,168	757
04.27	8,430	170	+ 2.06%	135,943	1,155
04.24	8,260	180	+ 2.23%	90,652	749
04.23	8,080	80	- 0.98%	71,342	577
04.22	8,160	50	+ 0.62%	64,791	523
04.21	8,110	20	- 0.25%	46,132	376