일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,660	1,130	+ 7.78%	229,874	3,520
10.02	14,530	20	+ 0.14%	59,724	870
10.01	14,510	10	+ 0.07%	39,553	572
09.30	14,500	370	- 2.49%	77,276	1,126
09.29	14,870	370	+ 2.55%	72,215	1,066
09.26	14,500	820	- 5.35%	119,222	1,776
09.25	15,320	50	+ 0.33%	101,246	1,554
09.24	15,270	300	- 1.93%	125,191	1,921
09.23	15,570	170	- 1.08%	106,822	1,664
09.22	15,740	130	- 0.82%	221,047	3,532