일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,910	320	- 5.14%	105,795	623
06.04	6,230	70	- 1.11%	45,331	287
06.02	6,300	300	- 4.55%	170,991	1,084
06.01	6,600	150	- 2.22%	145,625	1,000
05.29	6,750	240	- 3.43%	130,101	871
05.28	6,990	440	- 5.92%	194,761	1,367
05.27	7,430	470	- 5.95%	176,970	1,332
05.26	7,900	110	- 1.37%	137,788	1,116
05.22	8,010	70	+ 0.88%	100,923	812
05.21	7,940	770	+ 10.74%	259,900	2,073