일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,570	560	+ 11.18%	2,899,982	17,318
08.05	5,010	170	+ 3.51%	82,588	410
08.04	4,840	150	+ 3.20%	80,165	378
08.03	4,690	320	+ 7.32%	135,321	641
07.31	4,370	480	+ 12.34%	103,452	440
07.30	3,890	75	- 1.89%	115,859	464
07.29	3,965	45	- 1.12%	167,088	670
07.28	4,010	465	- 10.39%	69,551	288
07.27	4,475	145	+ 3.35%	316,181	1,517
07.24	4,330	380	- 8.07%	32,971	148