일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,680	230	+ 2.43%	151,099	1,453
02.20	9,450	420	- 4.26%	260,472	2,495
02.19	9,870	120	- 1.20%	189,828	1,877
02.13	9,990	240	- 2.35%	180,659	1,806
02.12	10,230	220	- 2.11%	200,892	2,048
02.11	10,450	170	- 1.60%	117,545	1,228
02.10	10,620	90	- 0.84%	172,887	1,874
02.09	10,710	310	+ 2.98%	129,315	1,374
02.06	10,400	320	- 2.99%	215,619	2,207
02.05	10,720	670	- 5.88%	288,426	3,147