일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,240	340	+ 6.94%	711,661	3,958
09.16	4,900	170	- 3.35%	30,026	148
09.15	5,070	165	+ 3.36%	41,801	211
09.14	4,905	185	- 3.64%	34,942	172
09.11	5,090	80	- 1.55%	30,795	157
09.10	5,170	120	+ 2.38%	83,426	430
09.09	5,050	50	+ 1.00%	21,776	110
09.08	5,000	70	- 1.38%	31,585	161
09.07	5,070	60	+ 1.20%	77,999	405
09.04	5,010	150	+ 3.09%	53,833	274