일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,550	700	- 6.83%	698,181	6,799
11.06	20,500	850	- 3.98%	481,923	9,827
11.05	21,350	1,150	- 5.11%	501,216	10,653
11.04	22,500	800	+ 3.69%	527,192	11,516
11.03	21,700	400	+ 1.88%	856,467	18,769
10.31	21,300	1,000	+ 4.93%	736,901	15,412
10.30	20,300	1,050	- 4.92%	514,598	10,460
10.29	21,350	50	+ 0.24%	1,070,000	22,988
10.28	21,300	3,310	+ 18.40%	5,706,442	125,097
10.27	17,990	400	+ 2.27%	573,519	10,142