| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 7,900 | 110 | - 1.37% | 137,788 | 1,116 |
| 05.22 | 8,010 | 70 | + 0.88% | 100,923 | 812 |
| 05.21 | 7,940 | 770 | + 10.74% | 259,900 | 2,073 |
| 05.20 | 7,170 | 290 | - 3.89% | 145,137 | 1,032 |
| 05.19 | 7,460 | 550 | - 6.87% | 206,490 | 1,570 |
| 05.18 | 8,010 | 770 | - 8.77% | 364,700 | 2,987 |
| 05.15 | 8,780 | 290 | - 3.20% | 1,413,559 | 13,636 |
| 05.14 | 9,070 | 830 | - 8.38% | 744,685 | 6,952 |
| 05.13 | 9,900 | 1,230 | + 14.19% | 3,557,427 | 35,960 |
| 05.12 | 8,670 | 530 | - 5.76% | 589,007 | 5,381 |