일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,930	530	+ 4.27%	46,923	609
08.21	12,400	110	+ 0.90%	28,218	353
08.20	12,290	500	- 3.91%	61,170	749
08.19	12,790	210	- 1.62%	23,578	303
08.18	13,000	540	- 3.99%	47,417	621
08.14	13,540	560	+ 4.31%	91,820	1,226
08.13	12,980	20	- 0.15%	16,966	220
08.12	13,000	150	+ 1.17%	71,029	942
08.11	12,850	130	+ 1.02%	39,112	498
08.08	12,720	150	- 1.17%	30,003	386