일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,270	880	- 6.69%	1,250,702	16,103
12.04	13,150	90	- 0.68%	2,414,313	32,029
12.03	13,240	1,010	+ 8.26%	6,932,501	92,666
12.02	12,230	240	+ 2.00%	1,412,962	17,126
12.01	11,990	110	+ 0.93%	2,387,823	29,299
11.28	11,880	90	- 0.75%	1,098,256	13,244
11.27	11,970	190	- 1.56%	3,182,547	38,792
11.26	12,160	540	- 4.25%	874,933	10,993
11.25	12,700	1,260	- 9.03%	1,504,401	19,453
11.24	13,960	2,980	+ 27.14%	8,861,980	120,722