일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,180	10	- 0.24%	12,653	53
10.20	4,190	130	- 3.01%	26,936	113
10.19	4,320	90	+ 2.13%	41,331	173
10.16	4,230	250	+ 6.28%	21,634	89
10.15	3,980	380	- 8.72%	47,058	188
10.14	4,360	60	+ 1.40%	23,406	102
10.13	4,300	215	- 4.76%	106,079	446
10.12	4,515	485	- 9.70%	110,895	517
10.08	5,000	170	- 3.29%	27,458	139
10.07	5,170	190	- 3.55%	28,969	151