일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,010	150	+ 3.09%	53,833	274
09.03	4,860	160	- 3.19%	40,424	199
09.02	5,020	70	- 1.38%	18,267	91
09.01	5,090	10	- 0.20%	30,698	157
08.31	5,100	50	- 0.97%	18,859	95
08.28	5,150	20	+ 0.39%	25,965	134
08.27	5,130	20	+ 0.39%	39,647	203
08.26	5,110	10	- 0.20%	19,054	97
08.25	5,120	140	+ 2.81%	53,136	263
08.24	4,980	130	- 2.54%	45,982	232