일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,200	260	- 4.76%	85,822	446
06.09	5,460	240	+ 4.60%	89,682	489
06.08	5,220	690	- 11.68%	182,611	984
06.05	5,910	320	- 5.14%	105,795	623
06.04	6,230	70	- 1.11%	45,331	287
06.02	6,300	300	- 4.55%	170,991	1,084
06.01	6,600	150	- 2.22%	145,625	1,000
05.29	6,750	240	- 3.43%	130,101	871
05.28	6,990	440	- 5.92%	194,761	1,367
05.27	7,430	470	- 5.95%	176,970	1,332