일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,310	60	+ 0.42%	44,618	637
09.04	14,250	50	+ 0.35%	38,401	545
09.03	14,200	360	- 2.47%	132,798	1,901
09.02	14,560	510	+ 3.63%	211,283	3,071
09.01	14,050	140	+ 1.01%	128,856	1,795
08.29	13,910	630	+ 4.74%	113,280	1,548
08.28	13,280	80	+ 0.61%	143,848	1,955
08.27	13,200	230	- 1.71%	36,831	486
08.26	13,430	90	- 0.67%	51,803	699
08.25	13,520	590	+ 4.56%	121,463	1,645