일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,640	55	+ 1.20%	90,778	406
07.02	4,585	320	- 6.52%	60,203	283
07.01	4,905	45	- 0.91%	57,625	285
06.30	4,950	90	- 1.79%	81,289	411
06.29	5,040	515	+ 11.38%	101,614	494
06.26	4,525	465	- 9.32%	179,143	832
06.25	4,990	210	- 4.04%	157,145	800
06.24	5,200	110	+ 2.16%	257,628	1,362
06.23	5,090	970	- 16.01%	406,326	2,197
06.22	6,060	750	- 11.01%	509,992	3,200