일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,400	1,100	+ 5.42%	982,203	20,788
08.06	20,300	150	- 0.73%	159,402	3,221
08.05	20,450	200	+ 0.99%	318,574	6,506
08.04	20,250	0	0.00%	359,119	7,173
08.01	20,250	100	- 0.49%	696,383	14,159
07.31	20,350	50	+ 0.25%	3,771,906	81,317
07.30	20,300	200	- 0.98%	325,105	6,615
07.29	20,500	530	+ 2.65%	651,576	13,228
07.28	19,970	870	+ 4.56%	697,847	13,992
07.25	19,100	270	+ 1.43%	408,272	7,723