일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,280	80	+ 0.42%	327,760	6,412
05.08	19,200	450	- 2.29%	216,502	4,152
05.07	19,650	160	- 0.81%	273,131	5,328
05.06	19,810	290	- 1.44%	213,131	4,261
05.04	20,100	200	+ 1.01%	197,934	3,981
04.30	19,900	850	- 4.10%	259,367	5,225
04.29	20,750	400	+ 1.97%	623,028	12,973
04.28	20,350	550	- 2.63%	257,251	5,238
04.27	20,900	300	- 1.42%	303,645	6,350
04.24	21,200	200	+ 0.95%	543,182	11,565