일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	18,220	230	- 1.25%	385,293	7,051
01.27	18,450	70	+ 0.38%	265,110	4,895
01.26	18,380	50	+ 0.27%	199,194	3,645
01.23	18,330	80	- 0.44%	253,653	4,687
01.22	18,410	90	- 0.49%	222,169	4,099
01.21	18,500	820	- 4.24%	283,643	5,271
01.20	19,320	260	- 1.33%	335,363	6,446
01.19	19,580	130	+ 0.67%	343,710	6,739
01.16	19,450	50	- 0.26%	954,013	19,118
01.15	19,500	190	+ 0.98%	185,974	3,622