| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 18,390 | 1,140 | - 5.84% | 542,558 | 10,433 |
| 02.27 | 19,530 | 130 | - 0.66% | 346,578 | 6,811 |
| 02.26 | 19,660 | 350 | + 1.81% | 384,262 | 7,476 |
| 02.25 | 19,310 | 310 | + 1.63% | 480,960 | 9,410 |
| 02.24 | 19,000 | 200 | - 1.04% | 304,966 | 5,747 |
| 02.23 | 19,200 | 760 | - 3.81% | 597,722 | 11,564 |
| 02.20 | 19,960 | 2,320 | + 13.15% | 2,254,939 | 45,430 |
| 02.19 | 17,640 | 890 | + 5.31% | 273,000 | 4,780 |
| 02.13 | 16,750 | 290 | - 1.70% | 188,995 | 3,168 |
| 02.12 | 17,040 | 70 | - 0.41% | 204,258 | 3,487 |