일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,560	190	+ 1.42%	139,819	1,875
06.09	13,370	260	+ 1.98%	152,785	2,049
06.08	13,110	1,430	- 9.84%	189,406	2,521
06.05	14,540	590	- 3.90%	130,476	1,882
06.04	15,130	480	+ 3.28%	134,501	2,022
06.02	14,650	380	- 2.53%	173,939	2,519
06.01	15,030	730	- 4.63%	249,793	3,821
05.29	15,760	510	- 3.14%	148,383	2,342
05.28	16,270	600	- 3.56%	207,270	3,357
05.27	16,870	880	- 4.96%	221,016	3,785