| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 28,450 | 1,300 | + 4.79% | 7,963,661 | 232,345 |
| 09.04 | 27,150 | 550 | + 2.07% | 1,861,698 | 51,000 |
| 09.03 | 26,600 | 1,050 | - 3.80% | 1,209,961 | 32,828 |
| 09.02 | 27,650 | 400 | + 1.47% | 4,816,008 | 135,421 |
| 09.01 | 27,250 | 150 | - 0.55% | 4,608,846 | 129,236 |
| 08.29 | 27,400 | 100 | + 0.37% | 1,954,012 | 53,590 |
| 08.28 | 27,300 | 4,100 | + 17.67% | 9,520,299 | 253,396 |
| 08.27 | 23,200 | 1,200 | + 5.46% | 1,081,912 | 24,713 |
| 08.26 | 22,000 | 50 | - 0.23% | 288,767 | 6,365 |
| 08.25 | 22,050 | 300 | + 1.38% | 288,933 | 6,357 |