일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	18,400	290	+ 1.60%	123,719	2,260
12.18	18,110	330	- 1.79%	118,565	2,150
12.17	18,440	60	- 0.32%	127,139	2,345
12.16	18,500	570	- 2.99%	264,932	4,941
12.15	19,070	270	- 1.40%	209,739	4,007
12.12	19,340	450	+ 2.38%	330,651	6,350
12.11	18,890	270	+ 1.45%	239,121	4,520
12.10	18,620	210	- 1.12%	276,657	5,192
12.09	18,830	180	+ 0.97%	419,214	7,913
12.08	18,650	90	+ 0.49%	216,868	4,018