일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	17,950	360	+ 2.05%	141,210	2,521
12.26	17,590	620	- 3.41%	271,497	4,818
12.24	18,210	590	- 3.14%	257,858	4,785
12.23	18,800	0	0.00%	244,124	4,618
12.22	18,800	400	+ 2.17%	216,985	4,086
12.19	18,400	290	+ 1.60%	123,719	2,260
12.18	18,110	330	- 1.79%	118,565	2,150
12.17	18,440	60	- 0.32%	127,139	2,345
12.16	18,500	570	- 2.99%	264,932	4,941
12.15	19,070	270	- 1.40%	209,739	4,007