일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,850	110	- 0.58%	74,708	1,409
07.09	18,960	130	+ 0.69%	92,552	1,750
07.08	18,830	540	+ 2.95%	128,273	2,404
07.07	18,290	20	+ 0.11%	87,211	1,583
07.04	18,270	610	- 3.23%	127,122	2,350
07.03	18,880	40	+ 0.21%	92,425	1,738
07.02	18,840	130	+ 0.70%	140,383	2,631
07.01	18,710	170	+ 0.92%	167,269	3,172
06.30	18,540	20	+ 0.11%	165,109	3,075
06.27	18,520	140	- 0.75%	127,104	2,374