일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	17,640	890	+ 5.31%	273,000	4,780
02.13	16,750	290	- 1.70%	188,995	3,168
02.12	17,040	70	- 0.41%	204,258	3,487
02.11	17,110	700	+ 4.27%	303,426	5,169
02.10	16,410	0	0.00%	178,900	2,923
02.09	16,410	90	+ 0.55%	203,826	3,353
02.06	16,320	630	- 3.72%	263,429	4,269
02.05	16,950	610	- 3.47%	202,005	3,456
02.04	17,560	210	+ 1.21%	197,047	3,457
02.03	17,350	340	+ 2.00%	215,189	3,694