일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	18,120	430	- 2.32%	167,686	3,048
04.08	18,550	610	+ 3.40%	373,127	6,878
04.07	17,940	300	- 1.65%	205,936	3,699
04.06	18,240	360	- 1.94%	232,338	4,208
04.03	18,600	660	+ 3.68%	367,121	6,817
04.02	17,940	770	- 4.12%	640,166	11,828
04.01	18,710	900	+ 5.05%	346,613	6,392
03.31	17,810	0	0.00%	462,467	8,316
03.30	17,810	1,050	- 5.57%	318,186	5,714
03.27	18,860	560	- 2.88%	709,743	13,118