일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,850	100	- 0.44%	899,833	20,595
10.28	22,950	950	- 3.98%	1,034,311	23,748
10.27	23,900	1,000	+ 4.37%	4,136,717	100,431
10.24	22,900	150	+ 0.66%	667,602	15,205
10.23	22,750	500	- 2.15%	1,112,694	25,607
10.22	23,250	450	- 1.90%	1,228,762	28,409
10.21	23,700	800	+ 3.49%	1,976,015	46,116
10.20	22,900	350	+ 1.55%	440,686	10,035
10.17	22,550	800	- 3.43%	785,929	17,992
10.16	23,350	0	0.00%	1,037,009	24,423