일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,350	550	- 2.63%	257,251	5,238
04.27	20,900	300	- 1.42%	303,645	6,350
04.24	21,200	200	+ 0.95%	543,182	11,565
04.23	21,000	0	0.00%	907,049	19,078
04.22	21,000	800	+ 3.96%	847,399	17,394
04.21	20,200	50	+ 0.25%	609,566	12,185
04.20	20,150	650	+ 3.33%	680,528	13,827
04.17	19,500	800	+ 4.28%	1,280,690	24,952
04.16	18,700	450	+ 2.47%	377,522	7,041
04.15	18,250	90	+ 0.50%	179,330	3,272