| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 15,380 | 760 | + 5.20% | 1,525,148 | 23,539 |
| 08.05 | 14,620 | 880 | + 6.41% | 891,474 | 12,698 |
| 08.04 | 13,740 | 330 | + 2.46% | 644,431 | 8,726 |
| 08.03 | 13,410 | 240 | - 1.76% | 673,588 | 8,965 |
| 07.31 | 13,650 | 650 | + 5.00% | 1,162,886 | 15,693 |
| 07.30 | 13,000 | 460 | + 3.67% | 1,630,138 | 20,704 |
| 07.29 | 12,540 | 1,540 | - 10.94% | 1,484,987 | 19,584 |
| 07.28 | 14,080 | 40 | + 0.29% | 5,491,329 | 84,970 |
| 07.27 | 14,040 | 1,910 | - 11.98% | 1,335,701 | 19,731 |
| 07.24 | 15,950 | 2,930 | + 22.50% | 7,297,201 | 115,380 |