일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,660	270	- 1.81%	139,504	2,074
06.17	14,930	190	+ 1.29%	120,837	1,828
06.16	14,740	80	- 0.54%	109,397	1,621
06.15	14,820	710	+ 5.03%	153,172	2,249
06.12	14,110	800	+ 6.01%	223,784	3,143
06.11	13,310	250	- 1.84%	1,321,673	16,937
06.10	13,560	190	+ 1.42%	139,819	1,875
06.09	13,370	260	+ 1.98%	152,785	2,049
06.08	13,110	1,430	- 9.84%	189,406	2,521
06.05	14,540	590	- 3.90%	130,476	1,882