일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,960	690	- 3.34%	694,638	13,849
11.06	20,650	250	- 1.20%	500,609	10,479
11.05	20,900	1,250	- 5.64%	738,565	15,430
11.04	22,150	400	- 1.77%	565,417	12,529
11.03	22,550	150	- 0.66%	811,529	18,528
10.31	22,700	650	+ 2.95%	723,305	16,404
10.30	22,050	800	- 3.50%	1,310,616	30,146
10.29	22,850	100	- 0.44%	899,833	20,595
10.28	22,950	950	- 3.98%	1,034,311	23,748
10.27	23,900	1,000	+ 4.37%	4,136,717	100,431