일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,490	500	+ 3.85%	161,909	2,185
09.16	12,990	160	- 1.22%	74,522	973
09.15	13,150	290	- 2.16%	117,656	1,551
09.14	13,440	280	- 2.04%	99,852	1,347
09.11	13,720	20	+ 0.15%	154,148	2,115
09.10	13,700	260	- 1.86%	149,145	2,035
09.09	13,960	690	+ 5.20%	335,830	4,655
09.08	13,270	100	- 0.75%	148,984	2,020
09.07	13,370	110	+ 0.83%	86,856	1,160
09.04	13,260	110	+ 0.84%	101,841	1,345