일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,830	320	- 1.67%	308,109	5,861
07.23	19,150	550	- 2.79%	440,714	8,429
07.22	19,700	940	+ 5.01%	4,209,269	88,972
07.21	18,760	420	+ 2.29%	95,721	1,789
07.18	18,340	130	- 0.70%	68,303	1,256
07.17	18,470	120	- 0.65%	76,195	1,405
07.16	18,590	50	+ 0.27%	203,567	3,838
07.15	18,540	240	+ 1.31%	52,043	959
07.14	18,300	280	- 1.51%	74,991	1,375
07.11	18,580	270	- 1.43%	105,886	1,976