| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 19,310 | 640 | - 3.21% | 217,113 | 4,220 |
| 01.13 | 19,950 | 50 | + 0.25% | 281,792 | 5,587 |
| 01.12 | 19,900 | 250 | - 1.24% | 475,014 | 9,486 |
| 01.09 | 20,150 | 1,600 | + 8.63% | 1,874,752 | 37,608 |
| 01.08 | 18,550 | 250 | + 1.37% | 211,318 | 3,902 |
| 01.07 | 18,300 | 60 | - 0.33% | 261,440 | 4,867 |
| 01.06 | 18,360 | 710 | + 4.02% | 219,795 | 3,985 |
| 01.05 | 17,650 | 170 | + 0.97% | 113,945 | 2,011 |
| 01.02 | 17,480 | 210 | - 1.19% | 117,190 | 2,050 |
| 12.30 | 17,690 | 260 | - 1.45% | 132,648 | 2,344 |