일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,090	730	- 6.18%	122,124	1,389
07.07	11,820	580	- 4.68%	128,700	1,522
07.06	12,400	110	+ 0.90%	98,360	1,210
07.03	12,290	310	+ 2.59%	132,749	1,582
07.02	11,980	660	- 5.22%	116,550	1,421
07.01	12,640	560	+ 4.64%	143,280	1,790
06.30	12,080	520	- 4.13%	65,854	803
06.29	12,600	1,070	+ 9.28%	151,604	1,851
06.26	11,530	570	- 4.71%	133,657	1,545
06.25	12,100	520	- 4.12%	189,960	2,358