| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 18,330 | 80 | - 0.44% | 253,653 | 4,687 |
| 01.22 | 18,410 | 90 | - 0.49% | 222,169 | 4,099 |
| 01.21 | 18,500 | 820 | - 4.24% | 283,643 | 5,271 |
| 01.20 | 19,320 | 260 | - 1.33% | 335,363 | 6,446 |
| 01.19 | 19,580 | 130 | + 0.67% | 343,710 | 6,739 |
| 01.16 | 19,450 | 50 | - 0.26% | 954,013 | 19,118 |
| 01.15 | 19,500 | 190 | + 0.98% | 185,974 | 3,622 |
| 01.14 | 19,310 | 640 | - 3.21% | 217,113 | 4,220 |
| 01.13 | 19,950 | 50 | + 0.25% | 281,792 | 5,587 |
| 01.12 | 19,900 | 250 | - 1.24% | 475,014 | 9,486 |