일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,400	950	- 3.75%	750,444	18,270
10.02	25,350	1,250	- 4.70%	762,159	19,365
10.01	26,600	50	+ 0.19%	476,340	12,658
09.30	26,550	1,500	+ 5.99%	601,712	15,588
09.29	25,050	100	+ 0.40%	352,981	8,762
09.26	24,950	600	- 2.35%	448,902	11,222
09.25	25,550	500	- 1.92%	520,355	13,724
09.24	26,050	250	- 0.95%	417,735	10,943
09.23	26,300	400	- 1.50%	516,302	13,796
09.22	26,700	550	- 2.02%	517,452	13,821