| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 14,450 | 90 | - 0.62% | 169,610 | 2,464 |
| 08.19 | 14,540 | 740 | - 4.84% | 226,381 | 3,328 |
| 08.18 | 15,280 | 320 | - 2.05% | 376,406 | 5,731 |
| 08.14 | 15,600 | 670 | + 4.49% | 749,440 | 11,677 |
| 08.13 | 14,930 | 90 | + 0.61% | 399,957 | 5,995 |
| 08.12 | 14,840 | 180 | - 1.20% | 291,095 | 4,311 |
| 08.11 | 15,020 | 540 | - 3.47% | 402,764 | 6,028 |
| 08.10 | 15,560 | 1,110 | + 7.68% | 1,112,593 | 16,798 |
| 08.07 | 14,450 | 930 | - 6.05% | 574,313 | 8,320 |
| 08.06 | 15,380 | 760 | + 5.20% | 1,525,148 | 23,539 |