일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,400	810	- 4.71%	180,467	3,018
05.18	17,210	20	- 0.12%	144,781	2,428
05.15	17,230	910	- 5.02%	251,700	4,429
05.14	18,140	10	- 0.06%	170,266	3,072
05.13	18,150	60	- 0.33%	197,220	3,582
05.12	18,210	1,070	- 5.55%	365,120	6,711
05.11	19,280	80	+ 0.42%	327,760	6,412
05.08	19,200	450	- 2.29%	216,502	4,152
05.07	19,650	160	- 0.81%	273,131	5,328
05.06	19,810	290	- 1.44%	213,131	4,261