일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	17,110	700	+ 4.27%	303,426	5,169
02.10	16,410	0	0.00%	178,900	2,923
02.09	16,410	90	+ 0.55%	203,826	3,353
02.06	16,320	630	- 3.72%	263,429	4,269
02.05	16,950	610	- 3.47%	202,005	3,456
02.04	17,560	210	+ 1.21%	197,047	3,457
02.03	17,350	340	+ 2.00%	215,189	3,694
02.02	17,010	850	- 4.76%	247,978	4,313
01.30	17,860	310	- 1.71%	308,238	5,522
01.29	18,170	50	- 0.27%	332,937	6,008