일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,750	650	+ 3.08%	546,991	12,086
08.21	21,100	150	- 0.71%	343,286	7,287
08.20	21,250	700	- 3.19%	324,676	6,859
08.19	21,950	1,300	- 5.59%	582,260	13,102
08.18	23,250	250	+ 1.09%	724,064	16,801
08.14	23,000	700	+ 3.14%	2,558,145	60,066
08.13	22,300	350	+ 1.60%	275,607	6,109
08.12	21,950	150	+ 0.69%	542,752	12,158
08.11	21,800	300	- 1.36%	458,672	10,148
08.08	22,100	700	+ 3.27%	2,133,908	48,065