일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,600	660	+ 3.68%	367,121	6,817
04.02	17,940	770	- 4.12%	640,166	11,828
04.01	18,710	900	+ 5.05%	346,613	6,392
03.31	17,810	0	0.00%	462,467	8,316
03.30	17,810	1,050	- 5.57%	318,186	5,714
03.27	18,860	560	- 2.88%	709,743	13,118
03.26	19,420	1,880	- 8.83%	1,342,394	26,799
03.25	21,300	1,100	- 4.91%	2,601,681	56,112
03.24	22,400	2,570	+ 12.96%	3,607,381	77,321
03.23	19,830	1,810	+ 10.04%	4,459,626	90,338