일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,000	940	- 4.96%	253,606	4,607
11.20	18,940	750	+ 4.12%	316,505	5,965
11.19	18,190	40	+ 0.22%	320,030	5,793
11.18	18,150	980	- 5.12%	438,234	8,134
11.17	19,130	120	- 0.62%	474,838	8,979
11.14	19,250	850	- 4.23%	1,537,179	30,017
11.13	20,100	430	+ 2.19%	267,563	5,305
11.12	19,670	80	- 0.41%	332,108	6,550
11.11	19,750	700	- 3.42%	554,697	11,059
11.10	20,450	490	+ 2.46%	272,307	5,502