일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,140	30	+ 0.23%	49,587	651
10.02	13,110	80	+ 0.61%	48,123	630
10.01	13,030	190	+ 1.48%	49,414	639
09.30	12,840	210	+ 1.66%	73,932	956
09.29	12,630	390	- 3.00%	90,121	1,142
09.28	13,020	90	+ 0.70%	50,091	656
09.23	12,930	120	- 0.92%	55,016	714
09.22	13,050	20	- 0.15%	51,357	674
09.21	13,070	210	- 1.58%	77,272	1,016
09.18	13,280	210	- 1.56%	70,876	948