| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 11,980 | 660 | - 5.22% | 116,550 | 1,421 |
| 07.01 | 12,640 | 560 | + 4.64% | 143,280 | 1,790 |
| 06.30 | 12,080 | 520 | - 4.13% | 65,854 | 803 |
| 06.29 | 12,600 | 1,070 | + 9.28% | 151,604 | 1,851 |
| 06.26 | 11,530 | 570 | - 4.71% | 133,657 | 1,545 |
| 06.25 | 12,100 | 520 | - 4.12% | 189,960 | 2,358 |
| 06.24 | 12,620 | 270 | + 2.19% | 139,718 | 1,728 |
| 06.23 | 12,350 | 1,340 | - 9.79% | 239,853 | 3,074 |
| 06.22 | 13,690 | 320 | - 2.28% | 418,193 | 5,847 |
| 06.19 | 14,010 | 650 | - 4.43% | 122,775 | 1,723 |