| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 16,980 | 270 | - 1.57% | 184,133 | 3,065 |
| 03.06 | 17,250 | 190 | - 1.09% | 202,066 | 3,449 |
| 03.05 | 17,440 | 2,140 | + 13.99% | 295,154 | 5,035 |
| 03.04 | 15,300 | 3,090 | - 16.80% | 458,614 | 7,482 |
| 03.03 | 18,390 | 1,140 | - 5.84% | 542,558 | 10,433 |
| 02.27 | 19,530 | 130 | - 0.66% | 346,578 | 6,811 |
| 02.26 | 19,660 | 350 | + 1.81% | 384,262 | 7,476 |
| 02.25 | 19,310 | 310 | + 1.63% | 480,960 | 9,410 |
| 02.24 | 19,000 | 200 | - 1.04% | 304,966 | 5,747 |
| 02.23 | 19,200 | 760 | - 3.81% | 597,722 | 11,564 |