일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,970	20	- 0.18%	43,456	481
10.20	10,990	480	- 4.19%	54,001	599
10.19	11,470	80	+ 0.70%	48,116	543
10.16	11,390	390	+ 3.55%	80,314	915
10.15	11,000	840	- 7.10%	109,227	1,203
10.14	11,840	70	+ 0.60%	73,635	875
10.13	11,770	80	- 0.68%	108,300	1,248
10.12	11,850	500	- 4.05%	74,139	888
10.08	12,350	470	- 3.67%	94,600	1,181
10.07	12,820	320	- 2.44%	62,115	806