일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,260	110	+ 0.84%	101,841	1,345
09.03	13,150	170	+ 1.31%	172,533	2,289
09.02	12,980	760	- 5.53%	109,861	1,448
09.01	13,740	250	+ 1.85%	284,992	3,878
08.31	13,490	180	- 1.32%	84,882	1,131
08.28	13,670	90	- 0.65%	138,891	1,916
08.27	13,760	110	- 0.79%	83,244	1,150
08.26	13,870	50	+ 0.36%	132,189	1,820
08.25	13,820	560	+ 4.22%	233,040	3,118
08.24	13,260	140	- 1.05%	116,078	1,545