일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	15,760	510	- 3.14%	148,383	2,342
05.28	16,270	600	- 3.56%	207,270	3,357
05.27	16,870	880	- 4.96%	221,016	3,785
05.26	17,750	50	+ 0.28%	309,451	5,541
05.22	17,700	320	+ 1.84%	173,130	3,049
05.21	17,380	680	+ 4.07%	202,269	3,501
05.20	16,700	300	+ 1.83%	387,677	6,558
05.19	16,400	810	- 4.71%	180,467	3,018
05.18	17,210	20	- 0.12%	144,781	2,428
05.15	17,230	910	- 5.02%	251,700	4,429