일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	17,810	1,050	- 5.57%	318,186	5,714
03.27	18,860	560	- 2.88%	709,743	13,118
03.26	19,420	1,880	- 8.83%	1,342,394	26,799
03.25	21,300	1,100	- 4.91%	2,601,681	56,112
03.24	22,400	2,570	+ 12.96%	3,607,381	77,321
03.23	19,830	1,810	+ 10.04%	4,459,626	90,338
03.20	18,020	460	+ 2.62%	177,758	3,190
03.19	17,560	420	- 2.34%	80,094	1,409
03.18	17,980	230	+ 1.30%	99,464	1,786
03.17	17,750	30	+ 0.17%	91,535	1,642