일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,140	950	+ 8.49%	640,826	7,674
07.15	11,190	390	+ 3.61%	64,726	721
07.14	10,800	180	- 1.64%	109,630	1,172
07.13	10,980	660	- 5.67%	69,573	792
07.10	11,640	630	+ 5.72%	73,346	849
07.09	11,010	80	- 0.72%	127,102	1,418
07.08	11,090	730	- 6.18%	122,124	1,389
07.07	11,820	580	- 4.68%	128,700	1,522
07.06	12,400	110	+ 0.90%	98,360	1,210
07.03	12,290	310	+ 2.59%	132,749	1,582