일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,130	480	+ 3.28%	134,501	2,022
06.02	14,650	380	- 2.53%	173,939	2,519
06.01	15,030	730	- 4.63%	249,793	3,821
05.29	15,760	510	- 3.14%	148,383	2,342
05.28	16,270	600	- 3.56%	207,270	3,357
05.27	16,870	880	- 4.96%	221,016	3,785
05.26	17,750	50	+ 0.28%	309,451	5,541
05.22	17,700	320	+ 1.84%	173,130	3,049
05.21	17,380	680	+ 4.07%	202,269	3,501
05.20	16,700	300	+ 1.83%	387,677	6,558