일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,900	150	+ 0.66%	667,602	15,205
10.23	22,750	500	- 2.15%	1,112,694	25,607
10.22	23,250	450	- 1.90%	1,228,762	28,409
10.21	23,700	800	+ 3.49%	1,976,015	46,116
10.20	22,900	350	+ 1.55%	440,686	10,035
10.17	22,550	800	- 3.43%	785,929	17,992
10.16	23,350	0	0.00%	1,037,009	24,423
10.15	23,350	250	+ 1.08%	737,737	16,995
10.14	23,100	900	- 3.75%	966,397	22,457
10.13	24,000	400	- 1.64%	626,720	15,202