| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,560 | 210 | + 1.21% | 197,047 | 3,457 |
| 02.03 | 17,350 | 340 | + 2.00% | 215,189 | 3,694 |
| 02.02 | 17,010 | 850 | - 4.76% | 247,978 | 4,313 |
| 01.30 | 17,860 | 310 | - 1.71% | 308,238 | 5,522 |
| 01.29 | 18,170 | 50 | - 0.27% | 332,937 | 6,008 |
| 01.28 | 18,220 | 230 | - 1.25% | 385,293 | 7,051 |
| 01.27 | 18,450 | 70 | + 0.38% | 265,110 | 4,895 |
| 01.26 | 18,380 | 50 | + 0.27% | 199,194 | 3,645 |
| 01.23 | 18,330 | 80 | - 0.44% | 253,653 | 4,687 |
| 01.22 | 18,410 | 90 | - 0.49% | 222,169 | 4,099 |