일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,020	380	+ 3.01%	491,332	6,216
07.22	12,640	110	- 0.86%	718,581	9,174
07.21	12,750	1,010	- 7.34%	745,214	9,508
07.20	13,760	1,620	+ 13.34%	2,770,254	37,739
07.16	12,140	950	+ 8.49%	640,826	7,674
07.15	11,190	390	+ 3.61%	64,726	721
07.14	10,800	180	- 1.64%	109,630	1,172
07.13	10,980	660	- 5.67%	69,573	792
07.10	11,640	630	+ 5.72%	73,346	849
07.09	11,010	80	- 0.72%	127,102	1,418