일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	17,750	30	+ 0.17%	91,535	1,642
03.16	17,720	650	- 3.54%	149,588	2,680
03.13	18,370	300	+ 1.66%	305,021	5,597
03.12	18,070	10	+ 0.06%	209,288	3,799
03.11	18,060	400	+ 2.27%	326,026	5,927
03.10	17,660	680	+ 4.01%	248,239	4,345
03.09	16,980	270	- 1.57%	184,133	3,065
03.06	17,250	190	- 1.09%	202,066	3,449
03.05	17,440	2,140	+ 13.99%	295,154	5,035
03.04	15,300	3,090	- 16.80%	458,614	7,482