일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	18,550	250	+ 1.37%	211,318	3,902
01.07	18,300	60	- 0.33%	261,440	4,867
01.06	18,360	710	+ 4.02%	219,795	3,985
01.05	17,650	170	+ 0.97%	113,945	2,011
01.02	17,480	210	- 1.19%	117,190	2,050
12.30	17,690	260	- 1.45%	132,648	2,344
12.29	17,950	360	+ 2.05%	141,210	2,521
12.26	17,590	620	- 3.41%	271,497	4,818
12.24	18,210	590	- 3.14%	257,858	4,785
12.23	18,800	0	0.00%	244,124	4,618