| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 12,620 | 270 | + 2.19% | 139,718 | 1,728 |
| 06.23 | 12,350 | 1,340 | - 9.79% | 239,853 | 3,074 |
| 06.22 | 13,690 | 320 | - 2.28% | 418,193 | 5,847 |
| 06.19 | 14,010 | 650 | - 4.43% | 122,775 | 1,723 |
| 06.18 | 14,660 | 270 | - 1.81% | 139,504 | 2,074 |
| 06.17 | 14,930 | 190 | + 1.29% | 120,837 | 1,828 |
| 06.16 | 14,740 | 80 | - 0.54% | 109,397 | 1,621 |
| 06.15 | 14,820 | 710 | + 5.03% | 153,172 | 2,249 |
| 06.12 | 14,110 | 800 | + 6.01% | 223,784 | 3,143 |
| 06.11 | 13,310 | 250 | - 1.84% | 1,321,673 | 16,937 |