| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,250 | 650 | - 2.33% | 760,232 | 20,458 |
| 09.18 | 27,900 | 300 | + 1.09% | 537,879 | 14,884 |
| 09.17 | 27,600 | 550 | - 1.95% | 738,650 | 20,633 |
| 09.16 | 28,150 | 400 | - 1.40% | 820,574 | 23,679 |
| 09.15 | 28,550 | 950 | - 3.22% | 936,786 | 26,908 |
| 09.12 | 29,500 | 950 | - 3.12% | 1,164,941 | 34,382 |
| 09.11 | 30,450 | 400 | - 1.30% | 1,616,665 | 49,449 |
| 09.10 | 30,850 | 1,700 | + 5.83% | 5,047,740 | 156,292 |
| 09.09 | 29,150 | 650 | - 2.18% | 8,451,813 | 266,629 |
| 09.08 | 29,800 | 1,350 | + 4.75% | 4,452,330 | 131,393 |