일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	20,100	200	+ 1.01%	197,934	3,981
04.30	19,900	850	- 4.10%	259,367	5,225
04.29	20,750	400	+ 1.97%	623,028	12,973
04.28	20,350	550	- 2.63%	257,251	5,238
04.27	20,900	300	- 1.42%	303,645	6,350
04.24	21,200	200	+ 0.95%	543,182	11,565
04.23	21,000	0	0.00%	907,049	19,078
04.22	21,000	800	+ 3.96%	847,399	17,394
04.21	20,200	50	+ 0.25%	609,566	12,185
04.20	20,150	650	+ 3.33%	680,528	13,827