일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,560	310	+ 1.70%	166,042	3,043
12.04	18,250	390	- 2.09%	156,112	2,861
12.03	18,640	200	+ 1.09%	211,186	3,923
12.02	18,440	510	+ 2.84%	192,589	3,514
12.01	17,930	590	- 3.19%	280,239	5,095
11.28	18,520	40	+ 0.22%	190,667	3,526
11.27	18,480	80	+ 0.44%	150,958	2,801
11.26	18,400	520	+ 2.91%	185,933	3,394
11.25	17,880	50	- 0.28%	176,059	3,156
11.24	17,930	70	- 0.39%	207,450	3,733