일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,980	80	+ 1.01%	405,176	3,182
08.06	7,900	340	+ 4.50%	336,291	2,615
08.05	7,560	10	+ 0.13%	169,556	1,281
08.04	7,550	230	+ 3.14%	131,262	982
08.01	7,320	360	- 4.69%	212,051	1,559
07.31	7,680	60	+ 0.79%	176,061	1,370
07.30	7,620	260	- 3.30%	200,919	1,542
07.29	7,880	80	+ 1.03%	140,910	1,106
07.28	7,800	300	- 3.70%	499,259	3,862
07.25	8,100	20	- 0.25%	164,191	1,339