| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,610 | 110 | - 2.96% | 170,390 | 614 |
| 04.21 | 3,720 | 225 | + 6.44% | 1,058,071 | 4,052 |
| 04.20 | 3,495 | 25 | - 0.71% | 137,830 | 487 |
| 04.17 | 3,520 | 30 | + 0.86% | 118,789 | 418 |
| 04.16 | 3,490 | 30 | - 0.85% | 163,668 | 573 |
| 04.15 | 3,520 | 40 | + 1.15% | 287,902 | 1,012 |
| 04.14 | 3,480 | 40 | + 1.16% | 153,137 | 532 |
| 04.13 | 3,440 | 130 | + 3.93% | 381,385 | 1,307 |
| 04.10 | 3,310 | 190 | + 6.09% | 256,606 | 831 |
| 04.09 | 3,120 | 100 | - 3.11% | 506,230 | 1,591 |