| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,220 | 340 | - 9.55% | 1,260,743 | 4,118 |
| 04.07 | 3,560 | 45 | - 1.25% | 253,088 | 905 |
| 04.06 | 3,605 | 5 | - 0.14% | 369,499 | 1,348 |
| 04.03 | 3,610 | 130 | - 3.48% | 590,295 | 2,165 |
| 04.02 | 3,740 | 250 | - 6.27% | 892,053 | 3,491 |
| 04.01 | 3,990 | 170 | - 4.09% | 819,078 | 3,248 |
| 03.31 | 4,160 | 310 | - 6.94% | 1,568,000 | 6,857 |
| 03.30 | 4,470 | 630 | + 16.41% | 7,554,583 | 33,707 |
| 03.27 | 3,840 | 225 | - 5.54% | 423,414 | 1,635 |
| 03.26 | 4,065 | 385 | + 10.46% | 1,130,656 | 4,524 |