| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,120 | 280 | - 3.33% | 318,724 | 2,604 |
| 07.23 | 8,400 | 80 | + 0.96% | 207,100 | 1,716 |
| 07.22 | 8,320 | 110 | + 1.34% | 605,673 | 5,151 |
| 07.21 | 8,210 | 260 | - 3.07% | 409,766 | 3,343 |
| 07.18 | 8,470 | 230 | - 2.64% | 573,577 | 4,788 |
| 07.17 | 8,700 | 100 | + 1.16% | 273,833 | 2,385 |
| 07.16 | 8,600 | 300 | - 3.37% | 386,387 | 3,384 |
| 07.15 | 8,900 | 170 | - 1.87% | 542,885 | 4,992 |
| 07.14 | 9,070 | 100 | - 1.09% | 431,537 | 3,975 |
| 07.11 | 9,170 | 120 | + 1.33% | 658,747 | 6,136 |