일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,875	65	- 1.65%	62,903	245
12.22	3,940	35	+ 0.90%	43,595	172
12.19	3,905	30	- 0.76%	38,569	150
12.18	3,935	5	+ 0.13%	44,054	171
12.17	3,930	10	+ 0.26%	54,183	212
12.16	3,920	65	- 1.63%	172,822	679
12.15	3,985	70	- 1.73%	59,277	237
12.12	4,055	45	- 1.10%	92,213	376
12.11	4,100	140	+ 3.54%	109,120	447
12.10	3,960	105	+ 2.72%	74,898	292