일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,440	20	+ 0.31%	109,306	701
09.04	6,420	60	- 0.93%	135,737	876
09.03	6,480	160	- 2.41%	143,272	928
09.02	6,640	30	- 0.45%	73,015	482
09.01	6,670	70	- 1.04%	78,193	525
08.29	6,740	150	- 2.18%	145,616	979
08.28	6,890	20	+ 0.29%	70,991	488
08.27	6,870	20	+ 0.29%	138,581	949
08.26	6,850	10	+ 0.15%	139,778	955
08.25	6,840	90	+ 1.33%	175,671	1,198