일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,230	165	+ 5.38%	89,123	286
05.21	3,065	5	+ 0.16%	128,998	399
05.20	3,060	5	- 0.16%	132,926	398
05.19	3,065	0	0.00%	127,774	388
05.18	3,065	10	- 0.33%	93,110	285
05.15	3,075	130	- 4.06%	208,414	657
05.14	3,205	75	- 2.29%	100,917	324
05.13	3,280	130	- 3.81%	128,788	426
05.12	3,410	60	+ 1.79%	245,377	810
05.11	3,350	100	- 2.90%	220,894	732