일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,710	25	- 0.91%	33,021	89
09.16	2,735	15	+ 0.55%	34,039	92
09.15	2,720	25	- 0.91%	36,607	98
09.14	2,745	10	+ 0.37%	24,748	67
09.11	2,735	35	- 1.26%	21,129	58
09.10	2,770	0	0.00%	22,209	61
09.09	2,770	10	- 0.36%	26,077	72
09.08	2,780	55	- 1.94%	51,392	143
09.07	2,835	80	- 2.74%	28,548	81
09.04	2,915	5	- 0.17%	24,879	72