일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,130	95	+ 3.13%	159,421	504
03.09	3,035	100	- 3.19%	95,138	282
03.06	3,135	110	+ 3.64%	75,400	230
03.05	3,025	310	+ 11.42%	122,055	361
03.04	2,715	405	- 12.98%	361,077	1,034
03.03	3,120	230	- 6.87%	250,896	796
02.27	3,350	65	- 1.90%	109,704	366
02.26	3,415	160	- 4.48%	211,457	728
02.25	3,575	30	- 0.83%	203,575	739
02.24	3,605	25	+ 0.70%	174,939	635