일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,950	170	+ 6.12%	129,919	376
08.04	2,780	110	+ 4.12%	114,740	308
08.03	2,670	70	+ 2.69%	67,779	176
07.31	2,600	5	+ 0.19%	75,460	196
07.30	2,595	5	- 0.19%	93,472	245
07.29	2,600	90	- 3.35%	371,198	1,046
07.28	2,690	10	+ 0.37%	672,582	1,941
07.27	2,680	125	+ 4.89%	62,479	165
07.24	2,555	35	+ 1.39%	144,287	367
07.23	2,520	60	+ 2.44%	143,921	348