일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,035	200	- 4.72%	130,214	527
11.20	4,235	165	+ 4.05%	94,821	396
11.19	4,070	110	- 2.63%	80,134	329
11.18	4,180	30	- 0.71%	104,610	433
11.17	4,210	5	- 0.12%	166,948	686
11.14	4,215	175	- 3.99%	158,136	673
11.13	4,390	15	- 0.34%	100,299	431
11.12	4,405	30	+ 0.69%	129,580	564
11.11	4,375	20	+ 0.46%	142,261	604
11.10	4,355	145	+ 3.44%	109,432	462