일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,320	100	- 2.92%	117,726	389
02.05	3,420	85	- 2.43%	160,342	554
02.04	3,505	5	+ 0.14%	138,564	486
02.03	3,500	30	+ 0.87%	106,422	368
02.02	3,470	185	- 5.06%	126,911	448
01.30	3,655	45	- 1.22%	219,042	796
01.29	3,700	50	- 1.33%	149,842	553
01.28	3,750	50	+ 1.35%	147,315	556
01.27	3,700	0	0.00%	97,170	360
01.26	3,700	135	+ 3.79%	169,498	621