일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,810	60	- 1.23%	207,392	995
10.23	4,870	115	- 2.31%	171,962	852
10.22	4,985	100	+ 2.05%	165,595	814
10.21	4,885	145	- 2.88%	289,352	1,408
10.20	5,030	30	+ 0.60%	166,198	831
10.17	5,000	25	+ 0.50%	185,354	921
10.16	4,975	45	- 0.90%	236,583	1,177
10.15	5,020	60	+ 1.21%	257,214	1,291
10.14	4,960	180	- 3.50%	368,103	1,848
10.13	5,140	0	0.00%	2,378,174	12,916