| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,050 | 220 | + 2.49% | 534,226 | 4,743 |
| 07.09 | 8,830 | 600 | + 7.29% | 1,328,454 | 11,715 |
| 07.08 | 8,230 | 230 | + 2.88% | 494,493 | 4,014 |
| 07.07 | 8,000 | 400 | + 5.26% | 843,435 | 6,858 |
| 07.04 | 7,600 | 300 | - 3.80% | 305,495 | 2,382 |
| 07.03 | 7,900 | 220 | - 2.71% | 334,222 | 2,654 |
| 07.02 | 8,120 | 190 | - 2.29% | 586,069 | 4,713 |
| 07.01 | 8,310 | 150 | + 1.84% | 1,322,048 | 11,024 |
| 06.30 | 8,160 | 960 | + 13.33% | 1,918,905 | 15,428 |
| 06.27 | 7,200 | 210 | - 2.83% | 260,383 | 1,883 |