일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,920	0	0.00%	36,988	107
09.02	2,920	10	- 0.34%	23,762	69
09.01	2,930	15	- 0.51%	37,419	109
08.31	2,945	40	+ 1.38%	58,069	168
08.28	2,905	45	+ 1.57%	50,898	146
08.27	2,860	25	+ 0.88%	20,418	57
08.26	2,835	25	+ 0.89%	19,713	55
08.25	2,810	60	+ 2.18%	17,613	48
08.24	2,750	10	- 0.36%	30,671	83
08.21	2,760	75	- 2.65%	38,917	107