일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,680	145	- 5.13%	167,381	456
06.04	2,825	175	- 5.83%	175,392	502
06.02	3,000	120	- 3.85%	248,808	742
06.01	3,120	225	+ 7.77%	299,022	905
05.29	2,895	245	- 7.80%	211,113	613
05.28	3,140	115	+ 3.80%	139,628	424
05.27	3,025	35	- 1.14%	167,304	490
05.26	3,060	170	- 5.26%	151,800	472
05.22	3,230	165	+ 5.38%	89,123	286
05.21	3,065	5	+ 0.16%	128,998	399