일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,460	85	+ 3.58%	43,801	107
07.21	2,375	0	0.00%	62,017	143
07.20	2,375	20	- 0.84%	72,015	166
07.16	2,395	15	+ 0.63%	37,058	87
07.15	2,380	50	+ 2.15%	25,386	59
07.14	2,330	45	+ 1.97%	35,971	80
07.13	2,285	65	- 2.77%	25,432	59
07.10	2,350	95	+ 4.21%	33,053	78
07.09	2,255	125	- 5.25%	44,594	103
07.08	2,380	5	- 0.21%	64,630	150