| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,415 | 160 | - 4.48% | 211,457 | 728 |
| 02.25 | 3,575 | 30 | - 0.83% | 203,575 | 739 |
| 02.24 | 3,605 | 25 | + 0.70% | 174,939 | 635 |
| 02.23 | 3,580 | 5 | + 0.14% | 382,193 | 1,399 |
| 02.20 | 3,575 | 265 | + 8.01% | 468,653 | 1,656 |
| 02.19 | 3,310 | 35 | + 1.07% | 139,588 | 456 |
| 02.13 | 3,275 | 75 | - 2.24% | 133,932 | 437 |
| 02.12 | 3,350 | 85 | - 2.48% | 212,254 | 710 |
| 02.11 | 3,435 | 55 | - 1.58% | 99,105 | 343 |
| 02.10 | 3,490 | 85 | + 2.50% | 94,113 | 327 |