일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,750	110	+ 1.66%	259,985	1,749
08.21	6,640	20	+ 0.30%	173,402	1,151
08.20	6,620	120	+ 1.85%	206,453	1,338
08.19	6,500	50	+ 0.78%	144,202	932
08.18	6,450	270	- 4.02%	509,914	3,358
08.14	6,720	10	+ 0.15%	299,634	2,018
08.13	6,710	290	- 4.14%	379,012	2,572
08.12	7,000	310	- 4.24%	271,284	1,947
08.11	7,310	350	- 4.57%	364,483	2,685
08.08	7,660	320	- 4.01%	286,973	2,250