| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,565 | 15 | + 0.42% | 212,201 | 742 |
| 01.22 | 3,550 | 220 | + 6.61% | 1,186,927 | 4,330 |
| 01.21 | 3,330 | 190 | - 5.40% | 205,589 | 683 |
| 01.20 | 3,520 | 85 | + 2.48% | 85,458 | 295 |
| 01.19 | 3,435 | 15 | - 0.44% | 161,953 | 560 |
| 01.16 | 3,450 | 50 | - 1.43% | 149,719 | 511 |
| 01.15 | 3,500 | 60 | - 1.69% | 137,472 | 483 |
| 01.14 | 3,560 | 90 | - 2.47% | 271,350 | 987 |
| 01.13 | 3,650 | 295 | + 8.79% | 406,792 | 1,472 |
| 01.12 | 3,355 | 25 | - 0.74% | 197,942 | 666 |