일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,545	35	+ 1.00%	233,971	806
05.04	3,510	80	- 2.23%	231,082	815
04.30	3,590	120	- 3.24%	152,777	555
04.29	3,710	0	0.00%	111,758	416
04.28	3,710	40	- 1.07%	84,377	313
04.27	3,750	45	- 1.19%	143,420	539
04.24	3,795	120	+ 3.27%	232,534	883
04.23	3,675	65	+ 1.80%	150,817	559
04.22	3,610	110	- 2.96%	170,390	614
04.21	3,720	225	+ 6.44%	1,058,071	4,052