일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,140	250	- 4.64%	206,038	1,064
10.02	5,390	100	- 1.82%	199,375	1,078
10.01	5,490	130	- 2.31%	158,050	872
09.30	5,620	50	- 0.88%	135,193	766
09.29	5,670	70	+ 1.25%	197,693	1,112
09.26	5,600	140	- 2.44%	214,365	1,199
09.25	5,740	150	- 2.55%	354,915	2,032
09.24	5,890	340	- 5.46%	263,823	1,584
09.23	6,230	70	- 1.11%	169,792	1,049
09.22	6,300	220	+ 3.62%	236,022	1,490