일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,901	239	- 11.17%	215,349	413
06.22	2,140	10	+ 0.47%	58,986	126
06.19	2,130	205	- 8.78%	214,705	459
06.18	2,335	120	- 4.89%	85,020	201
06.17	2,455	5	+ 0.20%	114,853	280
06.16	2,450	40	+ 1.66%	40,429	98
06.15	2,410	70	- 2.82%	64,671	158
06.12	2,480	0	0.00%	60,586	150
06.11	2,480	95	+ 3.98%	60,868	146
06.10	2,385	15	- 0.63%	43,078	101