일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,835	25	+ 0.89%	60,000	166
08.19	2,810	50	+ 1.81%	41,421	113
08.18	2,760	180	- 6.12%	119,316	328
08.14	2,940	15	+ 0.51%	98,906	283
08.13	2,925	210	- 6.70%	235,418	695
08.12	3,135	95	+ 3.13%	280,348	884
08.11	3,040	0	0.00%	162,251	488
08.10	3,040	55	+ 1.84%	165,445	500
08.07	2,985	115	+ 4.01%	89,489	265
08.06	2,870	80	- 2.71%	140,570	417