일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,060	20	+ 0.66%	36,408	110
10.02	3,040	20	+ 0.66%	46,427	141
10.01	3,020	100	+ 3.43%	82,923	248
09.30	2,920	10	- 0.34%	24,294	70
09.29	2,930	80	- 2.66%	33,990	99
09.28	3,010	70	- 2.27%	57,636	174
09.23	3,080	10	+ 0.33%	84,091	259
09.22	3,070	50	+ 1.66%	106,972	322
09.21	3,020	255	+ 9.22%	249,373	735
09.18	2,765	55	+ 2.03%	27,907	76