일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,840	225	- 5.54%	423,414	1,635
03.26	4,065	385	+ 10.46%	1,130,656	4,524
03.25	3,680	95	+ 2.65%	82,346	300
03.24	3,585	55	+ 1.56%	126,229	456
03.23	3,530	210	- 5.62%	221,246	797
03.20	3,740	335	+ 9.84%	334,467	1,224
03.19	3,405	5	+ 0.15%	58,689	199
03.18	3,400	35	+ 1.04%	139,405	480
03.17	3,365	125	+ 3.86%	68,899	228
03.16	3,240	0	0.00%	117,371	390