| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,610 | 130 | - 3.48% | 590,295 | 2,165 |
| 04.02 | 3,740 | 250 | - 6.27% | 892,053 | 3,491 |
| 04.01 | 3,990 | 170 | - 4.09% | 819,078 | 3,248 |
| 03.31 | 4,160 | 310 | - 6.94% | 1,568,000 | 6,857 |
| 03.30 | 4,470 | 630 | + 16.41% | 7,554,583 | 33,707 |
| 03.27 | 3,840 | 225 | - 5.54% | 423,414 | 1,635 |
| 03.26 | 4,065 | 385 | + 10.46% | 1,130,656 | 4,524 |
| 03.25 | 3,680 | 95 | + 2.65% | 82,346 | 300 |
| 03.24 | 3,585 | 55 | + 1.56% | 126,229 | 456 |
| 03.23 | 3,530 | 210 | - 5.62% | 221,246 | 797 |