| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,560 | 90 | - 2.47% | 271,350 | 987 |
| 01.13 | 3,650 | 295 | + 8.79% | 406,792 | 1,472 |
| 01.12 | 3,355 | 25 | - 0.74% | 197,942 | 666 |
| 01.09 | 3,380 | 110 | - 3.15% | 281,454 | 949 |
| 01.08 | 3,490 | 305 | - 8.04% | 400,019 | 1,422 |
| 01.07 | 3,795 | 15 | - 0.39% | 205,214 | 775 |
| 01.06 | 3,810 | 150 | - 3.79% | 146,489 | 564 |
| 01.05 | 3,960 | 60 | - 1.49% | 86,783 | 347 |
| 01.02 | 4,020 | 245 | + 6.49% | 105,151 | 416 |
| 12.30 | 3,775 | 40 | - 1.05% | 36,544 | 139 |