| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,495 | 25 | - 0.71% | 137,830 | 487 |
| 04.17 | 3,520 | 30 | + 0.86% | 118,789 | 418 |
| 04.16 | 3,490 | 30 | - 0.85% | 163,668 | 573 |
| 04.15 | 3,520 | 40 | + 1.15% | 287,902 | 1,012 |
| 04.14 | 3,480 | 40 | + 1.16% | 153,137 | 532 |
| 04.13 | 3,440 | 130 | + 3.93% | 381,385 | 1,307 |
| 04.10 | 3,310 | 190 | + 6.09% | 256,606 | 831 |
| 04.09 | 3,120 | 100 | - 3.11% | 506,230 | 1,591 |
| 04.08 | 3,220 | 340 | - 9.55% | 1,260,743 | 4,118 |
| 04.07 | 3,560 | 45 | - 1.25% | 253,088 | 905 |