일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,080	70	- 1.14%	229,674	1,388
09.18	6,150	200	- 3.15%	225,618	1,405
09.17	6,350	60	+ 0.95%	195,185	1,229
09.16	6,290	70	- 1.10%	87,118	553
09.15	6,360	190	- 2.90%	303,776	1,922
09.12	6,550	160	- 2.39%	154,288	1,010
09.11	6,710	10	+ 0.15%	204,664	1,367
09.10	6,700	120	- 1.76%	157,258	1,054
09.09	6,820	240	+ 3.65%	264,025	1,759
09.08	6,580	140	+ 2.17%	566,212	3,594