일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,355	25	- 0.74%	197,942	666
01.09	3,380	110	- 3.15%	281,454	949
01.08	3,490	305	- 8.04%	400,019	1,422
01.07	3,795	15	- 0.39%	205,214	775
01.06	3,810	150	- 3.79%	146,489	564
01.05	3,960	60	- 1.49%	86,783	347
01.02	4,020	245	+ 6.49%	105,151	416
12.30	3,775	40	- 1.05%	36,544	139
12.29	3,815	65	+ 1.73%	30,251	115
12.26	3,750	95	- 2.47%	84,524	319