일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,740	335	+ 9.84%	334,467	1,224
03.19	3,405	5	+ 0.15%	58,689	199
03.18	3,400	35	+ 1.04%	139,405	480
03.17	3,365	125	+ 3.86%	68,899	228
03.16	3,240	0	0.00%	117,371	390
03.13	3,240	120	+ 3.85%	80,631	257
03.12	3,120	20	- 0.64%	93,187	290
03.11	3,140	10	+ 0.32%	96,628	308
03.10	3,130	95	+ 3.13%	159,421	504
03.09	3,035	100	- 3.19%	95,138	282