| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 6,070 | 210 | + 3.58% | 738,477 | 4,494 |
| 05.19 | 5,860 | 180 | - 2.98% | 635,114 | 3,707 |
| 05.16 | 6,040 | 40 | + 0.67% | 793,493 | 4,812 |
| 05.15 | 6,000 | 580 | - 8.82% | 2,674,739 | 15,910 |
| 05.14 | 6,580 | 90 | + 1.39% | 801,863 | 5,263 |
| 05.13 | 6,490 | 90 | - 1.37% | 571,332 | 3,738 |
| 05.12 | 6,580 | 420 | - 6.00% | 976,041 | 6,508 |
| 05.09 | 7,000 | 310 | - 4.24% | 987,626 | 6,955 |
| 05.08 | 7,310 | 660 | + 9.93% | 3,948,264 | 28,615 |
| 05.07 | 6,650 | 270 | + 4.23% | 844,065 | 5,596 |