일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,050	70	- 1.70%	63,202	256
12.04	4,120	125	- 2.95%	67,634	281
12.03	4,245	140	+ 3.41%	90,588	379
12.02	4,105	15	+ 0.37%	24,484	101
12.01	4,090	105	- 2.50%	71,746	298
11.28	4,195	110	+ 2.69%	54,243	226
11.27	4,085	15	- 0.37%	42,921	176
11.26	4,100	105	+ 2.63%	45,128	183
11.25	3,995	35	- 0.87%	107,396	430
11.24	4,030	5	- 0.12%	64,658	261