일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,055	45	- 1.10%	92,213	376
12.11	4,100	140	+ 3.54%	109,120	447
12.10	3,960	105	+ 2.72%	74,898	292
12.09	3,855	95	- 2.41%	289,654	1,111
12.08	3,950	100	- 2.47%	240,281	951
12.05	4,050	70	- 1.70%	63,202	256
12.04	4,120	125	- 2.95%	67,634	281
12.03	4,245	140	+ 3.41%	90,588	379
12.02	4,105	15	+ 0.37%	24,484	101
12.01	4,090	105	- 2.50%	71,746	298