일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,330	90	+ 4.02%	251,048	530
07.02	2,240	50	- 2.18%	28,262	62
07.01	2,290	25	- 1.08%	64,433	147
06.30	2,315	145	+ 6.68%	91,335	204
06.29	2,170	230	+ 11.86%	62,017	128
06.26	1,940	60	- 3.00%	74,450	142
06.25	2,000	90	+ 4.71%	110,093	213
06.24	1,910	9	+ 0.47%	137,725	254
06.23	1,901	239	- 11.17%	215,349	413
06.22	2,140	10	+ 0.47%	58,986	126