일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,420	60	- 0.57%	295,839	3,065
08.06	10,480	80	+ 0.77%	197,111	2,053
08.05	10,400	140	+ 1.37%	180,730	1,870
08.04	10,260	210	- 2.01%	309,553	3,165
08.01	10,470	310	- 2.88%	358,260	3,758
07.31	10,780	90	+ 0.84%	681,007	7,481
07.30	10,690	220	- 2.02%	313,689	3,368
07.29	10,910	160	+ 1.49%	352,222	3,827
07.28	10,750	1,040	- 8.82%	1,143,282	12,333
07.25	11,790	290	- 2.40%	430,636	5,182