일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,540	220	+ 2.64%	125,061	1,061
11.11	8,320	110	- 1.31%	158,288	1,325
11.10	8,430	240	+ 2.93%	148,956	1,251
11.07	8,190	170	- 2.03%	110,945	908
11.06	8,360	180	+ 2.20%	109,039	905
11.05	8,180	240	- 2.85%	303,849	2,490
11.04	8,420	20	- 0.24%	204,832	1,727
11.03	8,440	80	- 0.94%	184,908	1,572
10.31	8,520	90	- 1.05%	249,172	2,125
10.30	8,610	120	- 1.38%	214,414	1,872