일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,080	90	- 0.74%	249,051	2,999
07.23	12,170	320	+ 2.70%	329,670	3,970
07.22	11,850	90	+ 0.77%	323,660	3,846
07.21	11,760	330	+ 2.89%	382,102	4,471
07.18	11,430	160	- 1.38%	210,108	2,414
07.17	11,590	170	+ 1.49%	399,473	4,628
07.16	11,420	70	- 0.61%	281,321	3,237
07.15	11,490	280	+ 2.50%	428,851	4,939
07.14	11,210	20	+ 0.18%	276,722	3,136
07.11	11,190	110	+ 0.99%	248,419	2,799