일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,140	230	+ 2.58%	102,336	934
03.31	8,910	120	- 1.33%	153,766	1,391
03.30	9,030	230	- 2.48%	95,127	855
03.27	9,260	160	+ 1.76%	162,502	1,470
03.26	9,100	310	- 3.29%	121,913	1,123
03.25	9,410	20	+ 0.21%	132,343	1,246
03.24	9,390	50	+ 0.54%	220,343	2,046
03.23	9,340	560	- 5.66%	231,165	2,163
03.20	9,900	620	+ 6.68%	342,367	3,312
03.19	9,280	320	- 3.33%	154,017	1,430