일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,880	430	+ 4.55%	3,169,596	33,464
09.30	9,450	30	+ 0.32%	79,087	753
09.29	9,420	80	- 0.84%	147,951	1,379
09.28	9,500	110	+ 1.17%	52,688	500
09.23	9,390	540	- 5.44%	216,846	2,066
09.22	9,930	130	- 1.29%	103,789	1,036
09.21	10,060	230	- 2.24%	108,092	1,097
09.18	10,290	420	+ 4.26%	282,307	2,916
09.17	9,870	90	- 0.90%	96,909	957
09.16	9,960	380	- 3.68%	143,486	1,441