일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,260	160	+ 1.76%	162,502	1,470
03.26	9,100	310	- 3.29%	121,913	1,123
03.25	9,410	20	+ 0.21%	132,343	1,246
03.24	9,390	50	+ 0.54%	220,343	2,046
03.23	9,340	560	- 5.66%	231,165	2,163
03.20	9,900	620	+ 6.68%	342,367	3,312
03.19	9,280	320	- 3.33%	154,017	1,430
03.18	9,600	400	+ 4.35%	314,792	2,971
03.17	9,200	150	+ 1.66%	211,392	1,962
03.16	9,050	220	- 2.37%	165,097	1,503