일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,120	290	- 2.79%	357,886	3,616
06.01	10,410	540	- 4.93%	456,544	4,883
05.29	10,950	490	- 4.28%	429,869	4,675
05.28	11,440	20	- 0.18%	200,710	2,281
05.27	11,460	510	- 4.26%	620,783	7,025
05.26	11,970	360	- 2.92%	334,419	4,037
05.22	12,330	550	+ 4.67%	274,026	3,340
05.21	11,780	470	+ 4.16%	429,229	5,052
05.20	11,310	560	- 4.72%	573,582	6,462
05.19	11,870	1,130	- 8.69%	604,561	7,275