일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,390	920	- 5.64%	814,071	12,652
04.29	16,310	1,170	+ 7.73%	2,424,492	40,422
04.28	15,140	650	+ 4.49%	2,290,191	34,231
04.27	14,490	2,680	+ 22.69%	5,739,767	81,574
04.24	11,810	970	+ 8.95%	1,205,472	13,871
04.23	10,840	190	+ 1.78%	256,156	2,735
04.22	10,650	140	- 1.30%	152,252	1,619
04.21	10,790	340	+ 3.25%	607,062	6,597
04.20	10,450	150	- 1.42%	152,967	1,608
04.17	10,600	0	0.00%	182,214	1,919