일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,190	170	- 2.03%	110,945	908
11.06	8,360	180	+ 2.20%	109,039	905
11.05	8,180	240	- 2.85%	303,849	2,490
11.04	8,420	20	- 0.24%	204,832	1,727
11.03	8,440	80	- 0.94%	184,908	1,572
10.31	8,520	90	- 1.05%	249,172	2,125
10.30	8,610	120	- 1.38%	214,414	1,872
10.29	8,730	210	+ 2.47%	221,806	1,926
10.28	8,520	100	- 1.16%	178,840	1,529
10.27	8,620	20	- 0.23%	154,436	1,334