| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,960 | 60 | + 0.67% | 169,566 | 1,506 |
| 02.23 | 8,900 | 160 | - 1.77% | 228,187 | 2,049 |
| 02.20 | 9,060 | 370 | + 4.26% | 435,278 | 3,923 |
| 02.19 | 8,690 | 110 | + 1.28% | 165,221 | 1,437 |
| 02.13 | 8,580 | 30 | - 0.35% | 103,346 | 887 |
| 02.12 | 8,610 | 20 | + 0.23% | 159,540 | 1,377 |
| 02.11 | 8,590 | 20 | - 0.23% | 209,296 | 1,806 |
| 02.10 | 8,610 | 160 | + 1.89% | 224,602 | 1,918 |
| 02.09 | 8,450 | 100 | + 1.20% | 223,871 | 1,902 |
| 02.06 | 8,350 | 20 | - 0.24% | 187,746 | 1,548 |