일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,900	160	- 1.77%	228,187	2,049
02.20	9,060	370	+ 4.26%	435,278	3,923
02.19	8,690	110	+ 1.28%	165,221	1,437
02.13	8,580	30	- 0.35%	103,346	887
02.12	8,610	20	+ 0.23%	159,540	1,377
02.11	8,590	20	- 0.23%	209,296	1,806
02.10	8,610	160	+ 1.89%	224,602	1,918
02.09	8,450	100	+ 1.20%	223,871	1,902
02.06	8,350	20	- 0.24%	187,746	1,548
02.05	8,370	150	- 1.76%	257,748	2,177