일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,390	180	+ 1.76%	181,417	1,908
08.31	10,210	170	- 1.64%	94,780	964
08.28	10,380	460	- 4.24%	274,462	2,836
08.27	10,840	1,180	+ 12.22%	753,437	7,992
08.26	9,660	40	- 0.41%	63,185	610
08.25	9,700	420	+ 4.53%	88,711	843
08.24	9,280	140	+ 1.53%	37,366	345
08.21	9,140	380	- 3.99%	98,149	902
08.20	9,520	130	- 1.35%	357,600	3,431
08.19	9,650	10	- 0.10%	140,374	1,343