| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,580 | 80 | + 0.94% | 148,959 | 1,281 |
| 07.15 | 8,500 | 220 | + 2.66% | 156,283 | 1,342 |
| 07.14 | 8,280 | 60 | - 0.72% | 180,066 | 1,478 |
| 07.13 | 8,340 | 180 | - 2.11% | 132,221 | 1,134 |
| 07.10 | 8,520 | 440 | + 5.45% | 172,034 | 1,456 |
| 07.09 | 8,080 | 80 | - 0.98% | 119,589 | 967 |
| 07.08 | 8,160 | 140 | - 1.69% | 125,364 | 1,025 |
| 07.07 | 8,300 | 220 | - 2.58% | 142,256 | 1,184 |
| 07.06 | 8,520 | 50 | - 0.58% | 80,270 | 685 |
| 07.03 | 8,570 | 60 | - 0.70% | 163,323 | 1,386 |