| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,180 | 10 | + 0.12% | 291,939 | 2,423 |
| 01.21 | 8,170 | 110 | - 1.33% | 81,131 | 658 |
| 01.20 | 8,280 | 20 | + 0.24% | 89,065 | 738 |
| 01.19 | 8,260 | 100 | + 1.23% | 77,177 | 630 |
| 01.16 | 8,160 | 120 | - 1.45% | 111,731 | 920 |
| 01.15 | 8,280 | 140 | + 1.72% | 125,345 | 1,033 |
| 01.14 | 8,140 | 30 | + 0.37% | 111,734 | 904 |
| 01.13 | 8,110 | 50 | + 0.62% | 137,566 | 1,111 |
| 01.12 | 8,060 | 160 | + 2.03% | 165,241 | 1,334 |
| 01.09 | 7,900 | 130 | + 1.67% | 122,887 | 976 |