일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,640	450	- 4.46%	322,952	3,148
06.17	10,090	30	- 0.30%	808,129	8,527
06.16	10,120	260	- 2.51%	241,043	2,445
06.15	10,380	880	+ 9.26%	471,700	4,880
06.12	9,500	370	+ 4.05%	379,447	3,625
06.11	9,130	0	0.00%	228,549	2,038
06.10	9,130	30	+ 0.33%	278,565	2,520
06.09	9,100	70	+ 0.78%	238,933	2,174
06.08	9,030	810	- 8.23%	205,772	1,877
06.05	9,840	170	- 1.70%	214,187	2,090