일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,750	390	- 4.27%	390,443	3,405
10.02	9,140	50	+ 0.55%	113,376	1,042
10.01	9,090	70	- 0.76%	53,320	487
09.30	9,160	10	- 0.11%	103,511	944
09.29	9,170	60	+ 0.66%	60,150	550
09.26	9,110	70	- 0.76%	119,774	1,088
09.25	9,180	110	- 1.18%	125,732	1,153
09.24	9,290	20	- 0.22%	81,937	759
09.23	9,310	60	- 0.64%	131,862	1,225
09.22	9,370	240	- 2.50%	159,836	1,503