일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,520	140	+ 1.67%	196,216	1,659
02.03	8,380	190	+ 2.32%	246,423	2,045
02.02	8,190	620	- 7.04%	478,561	3,986
01.30	8,810	660	+ 8.10%	1,351,418	11,687
01.29	8,150	100	+ 1.24%	233,796	1,882
01.28	8,050	20	- 0.25%	145,940	1,177
01.27	8,070	150	- 1.83%	263,621	2,137
01.26	8,220	250	- 2.95%	260,218	2,149
01.23	8,470	290	+ 3.55%	330,876	2,774
01.22	8,180	10	+ 0.12%	291,939	2,423