일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,630	200	- 2.27%	164,139	1,432
07.01	8,830	20	+ 0.23%	226,096	1,988
06.30	8,810	170	- 1.89%	226,689	2,018
06.29	8,980	580	+ 6.91%	154,334	1,354
06.26	8,400	360	- 4.11%	220,706	1,868
06.25	8,760	90	- 1.02%	156,453	1,388
06.24	8,850	30	+ 0.34%	239,554	2,115
06.23	8,820	350	- 3.82%	272,990	2,460
06.22	9,170	110	- 1.19%	208,257	1,908
06.19	9,280	360	- 3.73%	404,766	3,758