| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,450 | 100 | + 1.20% | 223,871 | 1,902 |
| 02.06 | 8,350 | 20 | - 0.24% | 187,746 | 1,548 |
| 02.05 | 8,370 | 150 | - 1.76% | 257,748 | 2,177 |
| 02.04 | 8,520 | 140 | + 1.67% | 196,216 | 1,659 |
| 02.03 | 8,380 | 190 | + 2.32% | 246,423 | 2,045 |
| 02.02 | 8,190 | 620 | - 7.04% | 478,561 | 3,986 |
| 01.30 | 8,810 | 660 | + 8.10% | 1,351,418 | 11,687 |
| 01.29 | 8,150 | 100 | + 1.24% | 233,796 | 1,882 |
| 01.28 | 8,050 | 20 | - 0.25% | 145,940 | 1,177 |
| 01.27 | 8,070 | 150 | - 1.83% | 263,621 | 2,137 |