일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,600	110	+ 1.05%	346,411	3,659
04.15	10,490	40	- 0.38%	319,273	3,349
04.14	10,530	210	- 1.96%	397,030	4,163
04.13	10,740	330	+ 3.17%	426,857	4,533
04.10	10,410	160	+ 1.56%	739,741	7,852
04.09	10,250	260	+ 2.60%	721,861	7,427
04.08	9,990	600	+ 6.39%	554,691	5,434
04.07	9,390	70	+ 0.75%	215,033	1,999
04.06	9,320	170	+ 1.86%	195,039	1,814
04.03	9,150	380	+ 4.33%	323,659	2,988