일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,610	40	+ 0.42%	101,856	972
09.18	9,570	110	- 1.14%	133,044	1,267
09.17	9,680	60	+ 0.62%	98,137	947
09.16	9,620	70	- 0.72%	123,904	1,195
09.15	9,690	90	+ 0.94%	130,644	1,273
09.12	9,600	100	- 1.03%	152,173	1,470
09.11	9,700	340	- 3.39%	241,599	2,369
09.10	10,040	340	+ 3.51%	279,288	2,752
09.09	9,700	100	+ 1.04%	162,350	1,572
09.08	9,600	250	+ 2.67%	162,862	1,553