일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,900	130	+ 1.67%	122,887	976
01.08	7,770	120	- 1.52%	213,304	1,664
01.07	7,890	190	- 2.35%	252,514	2,007
01.06	8,080	0	0.00%	101,041	818
01.05	8,080	50	- 0.62%	140,818	1,143
01.02	8,130	110	- 1.34%	160,589	1,304
12.30	8,240	110	- 1.32%	126,264	1,045
12.29	8,350	250	- 2.91%	144,899	1,216
12.26	8,600	60	- 0.69%	70,862	613
12.24	8,660	10	+ 0.12%	90,571	790