일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,490	100	+ 1.07%	106,409	1,005
08.21	9,390	250	- 2.59%	311,896	2,943
08.20	9,640	20	+ 0.21%	146,725	1,381
08.19	9,620	180	- 1.84%	258,324	2,489
08.18	9,800	210	- 2.10%	218,495	2,154
08.14	10,010	280	- 2.72%	234,103	2,345
08.13	10,290	50	+ 0.49%	169,901	1,721
08.12	10,240	20	+ 0.20%	107,110	1,101
08.11	10,220	10	- 0.10%	78,494	803
08.08	10,230	190	- 1.82%	222,229	2,276