일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,730	210	+ 2.47%	221,806	1,926
10.28	8,520	100	- 1.16%	178,840	1,529
10.27	8,620	20	- 0.23%	154,436	1,334
10.24	8,640	0	0.00%	178,034	1,534
10.23	8,640	140	- 1.60%	141,655	1,234
10.22	8,780	200	+ 2.33%	175,636	1,516
10.21	8,580	90	- 1.04%	224,917	1,940
10.20	8,670	150	- 1.70%	238,836	2,066
10.17	8,820	200	- 2.22%	185,224	1,648
10.16	9,020	60	+ 0.67%	210,476	1,916