| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,080 | 20 | - 0.18% | 243,625 | 2,697 |
| 07.09 | 11,100 | 70 | + 0.64% | 456,360 | 5,087 |
| 07.08 | 11,030 | 10 | - 0.09% | 347,132 | 3,811 |
| 07.07 | 11,040 | 740 | + 7.18% | 1,158,397 | 12,772 |
| 07.04 | 10,300 | 150 | - 1.44% | 431,426 | 4,461 |
| 07.03 | 10,450 | 770 | + 7.96% | 1,391,911 | 14,314 |
| 07.02 | 9,680 | 50 | + 0.52% | 97,923 | 936 |
| 07.01 | 9,630 | 230 | + 2.45% | 143,246 | 1,381 |
| 06.30 | 9,400 | 40 | - 0.42% | 84,601 | 795 |
| 06.27 | 9,440 | 390 | - 3.97% | 138,783 | 1,316 |