일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,350	80	+ 0.86%	87,948	820
09.04	9,270	70	+ 0.76%	115,235	1,068
09.03	9,200	120	+ 1.32%	96,269	880
09.02	9,080	10	- 0.11%	182,106	1,643
09.01	9,090	220	- 2.36%	114,389	1,049
08.29	9,310	0	0.00%	90,604	840
08.28	9,310	20	- 0.21%	92,783	859
08.27	9,330	100	- 1.06%	152,848	1,423
08.26	9,430	10	- 0.11%	108,618	1,029
08.25	9,440	50	- 0.53%	129,403	1,220