일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,870	1,130	- 8.69%	604,561	7,275
05.18	13,000	40	+ 0.31%	431,618	5,513
05.15	12,960	740	- 5.40%	449,075	5,968
05.14	13,700	610	+ 4.66%	442,364	6,022
05.13	13,090	250	- 1.87%	478,629	6,255
05.12	13,340	330	- 2.41%	465,647	6,252
05.11	13,670	820	- 5.66%	555,474	7,666
05.08	14,490	150	+ 1.05%	400,571	5,767
05.07	14,340	90	- 0.62%	686,201	9,891
05.06	14,430	280	- 1.90%	1,274,341	18,415