일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,620	10	+ 0.12%	63,351	546
12.19	8,610	50	+ 0.58%	69,871	598
12.18	8,560	90	- 1.04%	108,168	921
12.17	8,650	120	+ 1.41%	90,168	783
12.16	8,530	200	- 2.29%	138,028	1,189
12.15	8,730	0	0.00%	151,147	1,325
12.12	8,730	270	+ 3.19%	282,525	2,467
12.11	8,460	30	- 0.35%	70,815	603
12.10	8,490	80	+ 0.95%	83,503	710
12.09	8,410	80	- 0.94%	67,479	568