일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,340	200	+ 1.97%	162,075	1,692
09.14	10,140	180	- 1.74%	122,293	1,242
09.11	10,320	0	0.00%	102,213	1,054
09.10	10,320	80	- 0.77%	168,865	1,741
09.09	10,400	140	+ 1.37%	134,832	1,383
09.08	10,260	230	- 2.19%	122,076	1,266
09.07	10,490	20	- 0.19%	60,744	638
09.04	10,510	160	- 1.50%	192,791	2,047
09.03	10,670	380	+ 3.69%	263,423	2,796
09.02	10,290	100	- 0.96%	134,434	1,376