일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,300	120	- 1.43%	161,061	1,332
11.20	8,420	110	+ 1.32%	113,377	954
11.19	8,310	50	+ 0.61%	93,225	777
11.18	8,260	180	- 2.13%	142,407	1,185
11.17	8,440	40	+ 0.48%	95,008	800
11.14	8,400	110	- 1.29%	132,395	1,123
11.13	8,510	30	- 0.35%	114,940	983
11.12	8,540	220	+ 2.64%	125,061	1,061
11.11	8,320	110	- 1.31%	158,288	1,325
11.10	8,430	240	+ 2.93%	148,956	1,251