일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,010	350	+ 4.04%	203,506	1,804
07.30	8,660	280	+ 3.34%	287,736	2,503
07.29	8,380	330	- 3.79%	245,974	2,100
07.28	8,710	480	- 5.22%	171,131	1,510
07.27	9,190	220	- 2.34%	170,051	1,575
07.24	9,410	240	+ 2.62%	419,964	3,932
07.23	9,170	630	+ 7.38%	274,129	2,502
07.22	8,540	150	+ 1.79%	143,095	1,241
07.21	8,390	50	+ 0.60%	144,614	1,202
07.20	8,340	240	- 2.80%	377,412	3,195