일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,860	190	+ 1.97%	97,729	961
08.13	9,670	110	- 1.13%	120,827	1,180
08.12	9,780	350	- 3.46%	199,035	1,957
08.11	10,130	270	+ 2.74%	225,027	2,259
08.10	9,860	60	+ 0.61%	146,040	1,436
08.07	9,800	40	- 0.41%	129,984	1,266
08.06	9,840	10	+ 0.10%	137,935	1,338
08.05	9,830	630	+ 6.85%	241,215	2,346
08.04	9,200	410	+ 4.66%	135,692	1,230
08.03	8,790	220	- 2.44%	81,732	729