일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 11,040 | 0 | 0.00% | 108,227 | 1,196 |
05.09 | 11,040 | 290 | - 2.56% | 254,550 | 2,831 |
05.08 | 11,330 | 80 | - 0.70% | 212,077 | 2,411 |
05.07 | 11,410 | 60 | + 0.53% | 184,048 | 2,101 |
05.03 | 11,350 | 70 | - 0.61% | 132,499 | 1,504 |
05.02 | 11,420 | 400 | - 3.38% | 188,951 | 2,171 |
04.30 | 11,820 | 70 | - 0.59% | 245,970 | 2,943 |
04.29 | 11,890 | 610 | + 5.41% | 260,664 | 3,027 |
04.26 | 11,280 | 280 | - 2.42% | 156,577 | 1,784 |
04.25 | 11,560 | 210 | + 1.85% | 263,323 | 3,074 |