일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,530	110	+ 1.31%	79,272	673
12.04	8,420	20	- 0.24%	56,400	475
12.03	8,440	100	+ 1.20%	66,172	557
12.02	8,340	40	+ 0.48%	46,999	391
12.01	8,300	10	- 0.12%	73,285	612
11.28	8,310	10	+ 0.12%	45,477	378
11.27	8,300	100	- 1.19%	53,339	444
11.26	8,400	160	+ 1.94%	107,428	896
11.25	8,240	10	- 0.12%	78,103	646
11.24	8,250	50	- 0.60%	93,805	777