일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,960	10	- 0.17%	60,903	363
08.06	5,970	10	+ 0.17%	38,608	230
08.05	5,960	80	+ 1.36%	59,946	357
08.04	5,880	0	0.00%	78,044	460
08.01	5,880	180	- 2.97%	151,255	899
07.31	6,060	10	- 0.17%	135,377	823
07.30	6,070	100	- 1.62%	111,203	679
07.29	6,170	50	- 0.80%	88,407	541
07.28	6,220	300	- 4.60%	242,783	1,520
07.25	6,520	190	- 2.83%	199,947	1,320