일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	5,420	30	- 0.55%	32,277	175
09.26	5,450	10	- 0.18%	39,372	213
09.25	5,460	30	- 0.55%	12,798	70
09.24	5,490	50	- 0.90%	30,184	165
09.23	5,540	10	- 0.18%	34,532	190
09.22	5,550	40	- 0.72%	30,763	170
09.19	5,590	30	- 0.53%	20,883	116
09.18	5,620	60	+ 1.08%	38,119	214
09.17	5,560	10	- 0.18%	23,967	133
09.16	5,570	70	- 1.24%	40,773	227