일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,050	10	+ 0.20%	60,816	306
01.09	5,040	30	- 0.59%	57,171	289
01.08	5,070	50	- 0.98%	85,220	430
01.07	5,120	80	- 1.54%	62,904	323
01.06	5,200	20	- 0.38%	47,395	247
01.05	5,220	30	- 0.57%	62,638	327
01.02	5,250	70	- 1.32%	37,939	200
12.30	5,320	50	- 0.93%	23,914	127
12.29	5,370	70	- 1.29%	32,103	172
12.26	5,440	10	+ 0.18%	48,116	261