일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,830	20	- 0.34%	85,279	493
05.27	5,850	110	- 1.85%	144,995	837
05.26	5,960	120	- 1.97%	90,843	544
05.22	6,080	170	+ 2.88%	89,841	544
05.21	5,910	200	+ 3.50%	52,153	311
05.20	5,710	250	- 4.20%	170,631	985
05.19	5,960	120	- 1.97%	133,221	796
05.18	6,080	30	+ 0.50%	100,543	605
05.15	6,050	140	- 2.26%	216,698	1,325
05.14	6,190	150	+ 2.48%	86,666	532