일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,590	30	- 0.53%	20,883	116
09.18	5,620	60	+ 1.08%	38,119	214
09.17	5,560	10	- 0.18%	23,967	133
09.16	5,570	70	- 1.24%	40,773	227
09.15	5,640	10	- 0.18%	35,531	200
09.12	5,650	20	- 0.35%	45,752	259
09.11	5,670	0	0.00%	38,347	217
09.10	5,670	0	0.00%	46,246	261
09.09	5,670	90	+ 1.61%	44,683	252
09.08	5,580	150	+ 2.76%	45,920	253