일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,370	20	+ 0.37%	20,069	108
11.14	5,350	20	- 0.37%	38,384	206
11.13	5,370	10	+ 0.19%	34,549	186
11.12	5,360	70	+ 1.32%	40,350	215
11.11	5,290	0	0.00%	22,026	116
11.10	5,290	120	+ 2.32%	38,045	200
11.07	5,170	40	- 0.77%	48,991	252
11.06	5,210	60	+ 1.17%	34,875	181
11.05	5,150	20	- 0.39%	82,511	419
11.04	5,170	0	0.00%	57,360	296